24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.05207
24H 成交量$502.03万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 91 |
PENGUPudgy Penguins
|
$0.006207 | $0.006406 | $0.006047 | $311.58万 | $3.86亿 | -1.73% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $67.79万 | $4,905.56万 | 1.23% |
| 592 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.34万 | — | -1.32% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.47万 | — | -2.14% |
| 195 |
MSFTBMSFTB
|
$535.28 | $547.86 | $527.13 | $93.33万 | — | -1.87% |
| 260 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.48万 | $3,216.82万 | -0.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 425 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 155 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $125.60万 | $1,952.96万 | 4.51% |
| 512 |
USARBUSARB
|
$7.97 | $8.74 | $7.63 | $21.12万 | — | -6.24% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 262 |
CBRSBCBRSB
|
$94.23 | $99.80 | $90.86 | $62.11万 | — | -2.76% |
| 638 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.21万 | — | 7.46% |
| 173 |
ZKzkSync
|
$0.00901 | $0.00924 | $0.00873 | $109.38万 | $3,248.33万 | -0.33% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.72万 | $2.83亿 | 0.01% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ethena _比特币行情
Official _数字货币市值
Particle _以太坊ETH价格
NFPrompt _比特币
Internet _BTC行情
Sui _以太坊ETH价格
KORUB _数字货币市值
RWUSD _币种排行
MegaETH _比特币行情
Ethena USDe _BTC行情
Prometeus _币种排行
Artificial _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
币安币 _比特币
Binance _比特币
恒星币 _币种排行
Bubblemaps _BTC行情
Internet _币种排行
Injective _比特币行情
Sui _币种排行
ONEchain _加密货币行情
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Solana _加密货币行情
达世币 _以太坊ETH价格
SNXXB _币种排行
Uniswap _比特币
MegaETH _比特币行情
Wrapped _以太坊ETH价格
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Initia _加密货币行情
ONEchain _以太坊ETH价格
ONEchain _比特币
Midnight _币种排行
比特币
Caldera _比特币行情
United Stables _以太坊ETH价格