24H 最高$6.24
24H 最低$5.47
今日开盘$6.08
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $315.75万 | $3.86亿 | -1.10% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
KAITOKAITO
|
$0.2082 | $0.2097 | $0.2004 | $65.10万 | $4,905.56万 | 2.82% |
| 583 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.36万 | — | -1.74% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 189 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.15% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.85万 | $3,216.82万 | 1.11% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 474 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 514 |
USARBUSARB
|
$8.18 | $8.74 | $7.63 | $20.68万 | — | -4.66% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 254 |
CBRSBCBRSB
|
$97.17 | $99.80 | $90.86 | $65.62万 | — | 1.63% |
| 621 |
SKDDBSKDDB
|
$9.35 | $11.39 | $9.35 | $10.97万 | — | -11.21% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $114.04万 | $3,248.33万 | 2.64% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.36万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Particle _币种排行
PAX Gold _比特币
比特币 _数字货币市值
币安币 _数字货币市值
BFUSD _币种排行
LayerZero _比特币
StraitsX USD _BTC行情
莱特币 _数字货币市值
Holo _比特币
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _BTC行情
Ondo _币种排行
USDC _币种排行
Prometeus _加密货币行情
Holo _比特币行情
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币行情
NFPrompt _数字货币市值
莱特币 _BTC行情
Sui _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币
Caldera _以太坊ETH价格
Render _比特币行情
Polygon _币种排行
StraitsX USD _数字货币市值
AMDB _比特币行情
Act I : The _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
Official _比特币
Shiba Inu _BTC行情
恒星币 _BTC行情
以太坊 _币种排行
BEB _数字货币市值
Near Protocol _数字货币市值