24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.319
24H 成交量$1,330.45万
流通市值$11.52亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006166 | $0.006406 | $0.006047 | $301.38万 | $3.86亿 | -2.93% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $69.39万 | $4,905.56万 | 1.18% |
| 598 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.66万 | — | -1.97% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.48% |
| 197 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $90.74万 | — | -2.09% |
| 261 |
BIOBIO Protocol
|
$0.01974 | $0.02038 | $0.01944 | $63.05万 | $3,216.82万 | -1.35% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 426 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $124.74万 | $1,952.96万 | 3.15% |
| 495 |
USARBUSARB
|
$7.91 | $8.74 | $7.63 | $22.56万 | — | -4.24% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 258 |
CBRSBCBRSB
|
$93.64 | $99.80 | $90.86 | $63.85万 | — | -3.32% |
| 636 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.44万 | — | 6.60% |
| 171 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $109.92万 | $3,248.33万 | -2.20% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,352.49万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Wrapped _比特币行情
Pyth Network _数字货币市值
Ondo _加密货币行情
LayerZero _数字货币市值
达世币 _数字货币市值
Gram _以太坊ETH价格
AMDB _数字货币市值
Internet _比特币
Ethena USDe _BTC行情
币安币 _币种排行
Test _加密货币行情
SOXSB _币种排行
Prometeus _比特币行情
Internet _数字货币市值
NEXPACE _BTC行情
Worldcoin _以太坊ETH价格
NEXPACE _数字货币市值
Chainlink _数字货币市值
Filecoin _BTC行情
Sui _数字货币市值
TONToken _以太坊ETH价格
Ondo _比特币
Aster _币种排行
Polygon _BTC行情
Aptos _币种排行
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
艾达币 _比特币行情
大零币 _币种排行
ONEchain _币种排行
KORUB _加密货币行情
Binance _比特币行情
First Digital _币种排行
Act I : The _加密货币行情
大零币 _BTC行情
Holo _比特币行情
Ripple USD _币种排行
ONEchain _BTC行情
Act I : The _加密货币行情
QQQB _比特币行情