24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $326.76万 | $3.86亿 | -0.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2084 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.48% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.70万 | — | -0.22% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.24 | $5.47 | $3.69万 | — | 0.00% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.81万 | — | -2.10% |
| 261 |
BIOBIO Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.42万 | $3,216.82万 | 1.16% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.83万 | — | -1.67% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.64万 | $1,952.96万 | 2.11% |
| 529 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.03万 | — | -4.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 266 |
CBRSBCBRSB
|
$96.51 | $99.80 | $90.86 | $61.30万 | — | 0.33% |
| 637 |
SKDDBSKDDB
|
$9.94 | $11.39 | $9.88 | $9.66万 | — | -5.87% |
| 168 |
ZKzkSync
|
$0.00926 | $0.0093 | $0.00873 | $110.70万 | $3,248.33万 | 3.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,582.79万 | $2.83亿 | -0.03% |
相关站点
共 40 个
Pepe _BTC行情
Ether.fi _币种排行
Pyth Network _以太坊ETH价格
Initia _比特币
Holo _比特币行情
SOXSB _比特币行情
Binance _数字货币市值
Sophon _以太坊ETH价格
比特币 _比特币行情
Particle _以太坊ETH价格
艾达币 _数字货币市值
Ondo _比特币
QQQB _比特币行情
莱特币 _加密货币行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
BENQI _数字货币市值
Sophon _币种排行
Act I : The _以太坊ETH价格
波场 _币种排行
MegaETH _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
ONEchain _比特币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Pepe _比特币行情
USD.AI _比特币
币安币 _币种排行
USD.AI _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD.AI _币种排行
Render _币种排行
Chainlink _数字货币市值
CyberConnect _币种排行
Polkadot _比特币
Aptos _以太坊ETH价格
Chainlink _币种排行