24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $313.06万 | $3.86亿 | -1.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $64.96万 | $4,905.56万 | 1.78% |
| 582 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.44万 | — | -1.32% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 682 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.76万 | — | -2.44% |
| 188 |
MSFTBMSFTB
|
$536.23 | $547.86 | $527.13 | $96.37万 | — | -1.91% |
| 258 |
BIOBIO Protocol
|
$0.02019 | $0.02038 | $0.01944 | $64.21万 | $3,216.82万 | 1.10% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.25万 | — | -1.35% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.62万 | $1,952.96万 | 0.77% |
| 514 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.56万 | — | -5.31% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 253 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $66.06万 | — | 1.02% |
| 614 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.26万 | — | -8.62% |
| 168 |
ZKzkSync
|
$0.00927 | $0.00934 | $0.00873 | $113.64万 | $3,248.33万 | 2.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,604.12万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Filecoin _币种排行
NBISB _比特币
Uniswap _加密货币行情
Initia _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _BTC行情
瑞波币 _BTC行情
Hyperliquid _比特币行情
Polkadot _数字货币市值
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Wrapped _加密货币行情
币安币 _币种排行
Caldera _比特币
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _BTC行情
Chainlink _比特币行情
Render _币种排行
ONEchain _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _以太坊ETH价格
BEB _比特币
PAX Gold _比特币
Chainlink _加密货币行情
Ethena USDe _比特币行情
BENQI _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Initia _比特币
Binance _加密货币行情
QQQB _币种排行
Gram _BTC行情
SOXSB _比特币行情
Ethena _比特币
BEB _币种排行
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格