Virtuals Protocol

VIRTUAL · 美元计价

$0.5313

-2.91% ≈ ￥3.5066 (-$0.02)

更新于 2026-11-11 09:10:02

24H 最高$0.5492

24H 最低$0.519

今日开盘$0.5472

24H 成交量$156.17万

流通市值$3.40亿

24H 涨跌额(-$0.02)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
93	PENGUPudgy Penguins	$0.006234	$0.006406	$0.006047	$322.83万	$3.86亿	-1.36%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
252	KAITOKAITO	$0.2073	$0.2097	$0.2004	$66.84万	$4,905.56万	2.73%
593	RONINRONIN	$0.045	$0.0462	$0.0443	$13.36万	—	-1.10%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.68万	—	-1.16%
189	MSFTBMSFTB	$534.61	$547.86	$527.13	$94.16万	—	-1.91%
260	BIOBIO Protocol	$0.01999	$0.02038	$0.01944	$62.75万	$3,216.82万	0.40%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
444	PDDBPDDB	$79.57	$81.28	$79.14	$28.21万	—	-1.53%
158	OPENOpenLedger	$0.091	$0.0933	$0.0872	$122.64万	$1,952.96万	1.00%
527	USARBUSARB	$8.03	$8.74	$7.63	$20.16万	—	-5.31%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
265	CBRSBCBRSB	$95.08	$99.80	$90.86	$60.51万	—	-0.72%
639	SKDDBSKDDB	$10.46	$11.39	$10.17	$9.57万	—	-1.41%
167	ZKzkSync	$0.00913	$0.00924	$0.00873	$110.76万	$3,248.33万	1.22%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,556.96万	$2.83亿	-0.05%