24H 最高$7.16
24H 最低$6.61
今日开盘$7.04
24H 成交量$4,520.82万
流通市值$40.75亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006289 | $0.006406 | $0.006047 | $326.26万 | $3.86亿 | -0.22% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 3.18% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.61万 | — | -0.22% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.67万 | — | -0.66% |
| 187 |
MSFTBMSFTB
|
$534.47 | $547.86 | $527.13 | $97.16万 | — | -2.12% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $62.73万 | $3,216.82万 | 1.21% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 457 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.79万 | — | -1.67% |
| 162 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $121.67万 | $1,952.96万 | 2.23% |
| 528 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.06万 | — | -4.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 266 |
CBRSBCBRSB
|
$96.61 | $99.80 | $90.86 | $61.10万 | — | 0.41% |
| 637 |
SKDDBSKDDB
|
$10.03 | $11.39 | $9.97 | $9.66万 | — | -5.02% |
| 167 |
ZKzkSync
|
$0.00926 | $0.00926 | $0.00873 | $110.67万 | $3,248.33万 | 2.78% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,575.58万 | $2.83亿 | -0.04% |
相关站点
共 40 个
ONEchain _币种排行
Act I : The _数字货币市值
BFUSD _加密货币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEB _以太坊ETH价格
Pyth Network _币种排行
Gram _币种排行
ONEchain _比特币行情
CyberConnect _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _比特币行情
First Digital _比特币
NFPrompt _BTC行情
比特币 _币种排行
币安币 _币种排行
Binance _比特币行情
大零币 _币种排行
比特币 _加密货币行情
Act I : The _BTC行情
BitTensor _币种排行
Polygon _以太坊ETH价格
USD1 _加密货币行情
Ethena _BTC行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Pump.fun _加密货币行情
Artificial _比特币
Pepe _BTC行情
Chainlink _以太坊ETH价格
比特币 _BTC行情
USDC _加密货币行情
波场 _数字货币市值
PAX Gold _BTC行情
Official _比特币
Quant _数字货币市值
BEB _数字货币市值
Sui _数字货币市值
BitTensor _币种排行