24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0341
24H 成交量$53.40万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006232 | $0.006406 | $0.006047 | $322.33万 | $3.86亿 | -1.25% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.36万 | $4,905.56万 | 2.78% |
| 591 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.37万 | — | -1.32% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.50万 | — | -3.11% |
| 189 |
MSFTBMSFTB
|
$535.62 | $547.86 | $527.13 | $94.42万 | — | -1.70% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.71万 | $3,216.82万 | 1.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.21万 | — | -1.49% |
| 157 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $122.40万 | $1,952.96万 | 2.11% |
| 519 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.46万 | — | -6.11% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 264 |
CBRSBCBRSB
|
$94.49 | $99.80 | $90.86 | $61.27万 | — | -2.33% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.17 | $8.95万 | — | 3.34% |
| 172 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $109.39万 | $3,248.33万 | 1.45% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,555.70万 | $2.83亿 | -0.05% |
相关站点
共 40 个
RWUSD _比特币
Aster _BTC行情
USD1 _比特币
Official _比特币行情
以太坊 _数字货币市值
Ripple USD _比特币
币安币 _BTC行情
Aptos _币种排行
Official _比特币行情
Midnight _币种排行
Pudgy Penguins _BTC行情
ONEchain _比特币
Near Protocol _比特币
Tether Gold _比特币行情
LayerZero _比特币
Polygon _数字货币市值
Injective _比特币
Polkadot _比特币行情
USDC _币种排行
比特现金 _币种排行
牛来 _以太坊ETH价格
Injective _BTC行情
Prometeus _BTC行情
牛来 _比特币
Solana _数字货币市值
BFUSD _比特币行情
Ondo _BTC行情
LayerZero _加密货币行情
狗币 _数字货币市值
USDC _BTC行情
Polygon _比特币行情
Aster _数字货币市值
United Stables _比特币行情
Solana _BTC行情
Solana _币种排行
Midnight _比特币
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Ethena _数字货币市值
SOXSB _BTC行情