24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0264
24H 成交量$19.04万
流通市值$583.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $301.44万 | $3.86亿 | -2.79% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 248 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $68.82万 | $4,905.56万 | 1.13% |
| 598 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $12.67万 | — | -1.53% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$5.89 | $6.24 | $5.47 | $3.55万 | — | -2.81% |
| 197 |
MSFTBMSFTB
|
$534.81 | $547.86 | $527.13 | $91.49万 | — | -1.99% |
| 261 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | -0.80% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 426 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $124.86万 | $1,952.96万 | 3.50% |
| 498 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $22.15万 | — | -5.48% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 260 |
CBRSBCBRSB
|
$93.71 | $99.80 | $90.86 | $63.27万 | — | -3.39% |
| 635 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.40万 | — | 7.23% |
| 170 |
ZKzkSync
|
$0.00892 | $0.00924 | $0.00873 | $110.05万 | $3,248.33万 | -2.09% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,351.84万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Binance _比特币
RWUSD _币种排行
KORUB _BTC行情
CyberConnect _BTC行情
牛来 _比特币
Polygon _比特币行情
Pudgy Penguins _比特币行情
CyberConnect _比特币行情
StraitsX USD _数字货币市值
Wrapped _比特币行情
Holo _加密货币行情
EUR _BTC行情
Polkadot _加密货币行情
First Digital _币种排行
币安币 _比特币行情
First Digital _比特币
PAX Gold _比特币
牛来 _比特币
Sui _加密货币行情
Ondo _比特币
BFUSD _BTC行情
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _BTC行情
NBISB _比特币行情
First Digital _币种排行
Aerodrome _比特币
Particle _BTC行情
Midnight _数字货币市值
SNXXB _以太坊ETH价格
Initia _币种排行
币安币 _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _比特币行情
莱特币 _BTC行情
CyberConnect _BTC行情
Near Protocol _比特币行情
LayerZero _币种排行