SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.46
-0.18%
≈ ￥4966.24
(-$1.38)
更新于 2026-11-11 09:10:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.84
24H 成交量$134.18万
流通市值$2,738.44万
24H 涨跌额(-$1.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $322.83万 | $3.86亿 | -1.36% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $66.84万 | $4,905.56万 | 2.73% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.36万 | — | -1.10% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.68万 | — | -1.16% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.16万 | — | -1.91% |
| 260 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 444 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $28.21万 | — | -1.53% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.64万 | $1,952.96万 | 1.00% |
| 527 |
USARBUSARB
|
$8.03 | $8.74 | $7.63 | $20.16万 | — | -5.31% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 265 |
CBRSBCBRSB
|
$95.08 | $99.80 | $90.86 | $60.51万 | — | -0.72% |
| 639 |
SKDDBSKDDB
|
$10.46 | $11.39 | $10.17 | $9.57万 | — | -1.41% |
| 167 |
ZKzkSync
|
$0.00913 | $0.00924 | $0.00873 | $110.76万 | $3,248.33万 | 1.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,556.96万 | $2.83亿 | -0.05% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Render _加密货币行情
Arbitrum _比特币
Aster _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _币种排行
波场 _数字货币市值
USD.AI _币种排行
Ether.fi _比特币行情
Tether Gold _比特币
Aerodrome _比特币
牛来 _以太坊ETH价格
Gram _比特币
Injective _比特币
BFUSD _数字货币市值
Ripple USD _数字货币市值
Hedera _币种排行
CyberConnect _币种排行
USD1 _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
CyberConnect _币种排行
Prometeus _比特币
NBISB _BTC行情
Aave _以太坊ETH价格
Wrapped _加密货币行情
波场 _币种排行
Solana _BTC行情
达世币 _加密货币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格