24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 91 |
PENGUPudgy Penguins
|
$0.006188 | $0.006406 | $0.006047 | $308.76万 | $3.86亿 | -2.43% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $67.67万 | $4,905.56万 | 1.03% |
| 591 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.37万 | — | -1.54% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.56万 | — | -1.33% |
| 198 |
MSFTBMSFTB
|
$535.49 | $547.86 | $527.13 | $92.02万 | — | -1.91% |
| 261 |
BIOBIO Protocol
|
$0.01983 | $0.02038 | $0.01944 | $63.08万 | $3,216.82万 | -0.45% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 426 |
PDDBPDDB
|
$79.66 | $81.28 | $79.14 | $29.72万 | — | -1.34% |
| 154 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.60万 | $1,952.96万 | 3.26% |
| 508 |
USARBUSARB
|
$7.97 | $8.74 | $7.63 | $21.44万 | — | -7.11% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 256 |
CBRSBCBRSB
|
$93.95 | $99.80 | $90.86 | $64.17万 | — | -3.19% |
| 639 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.29万 | — | 8.79% |
| 172 |
ZKzkSync
|
$0.00899 | $0.00924 | $0.00873 | $109.48万 | $3,248.33万 | -0.88% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,351.34万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _加密货币行情
SNXXB _比特币行情
Pyth Network _比特币
Arbitrum _以太坊ETH价格
Polygon _BTC行情
BEB _加密货币行情
BEB _加密货币行情
Aster _BTC行情
KORUB _以太坊ETH价格
SNXXB _比特币行情
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
Midnight _数字货币市值
Official _数字货币市值
Sophon _币种排行
Wrapped _比特币
艾达币 _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币行情
BENQI _以太坊ETH价格
狗币 _币种排行
Uniswap _以太坊ETH价格
Sophon _比特币行情
Arbitrum _数字货币市值
Plasma _数字货币市值
BFUSD _比特币行情
Aave _BTC行情
恒星币 _比特币行情
Ethena _以太坊ETH价格
Render _比特币行情
波场 _比特币行情
Pepe _BTC行情
EUR _比特币行情
Prometeus _数字货币市值
Ether.fi _加密货币行情