24H 最高$47.38
24H 最低$43.41
今日开盘$45.65
24H 成交量$6.46万
流通市值—
24H 涨跌额($1.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 95 |
PENGUPudgy Penguins
|
$0.006204 | $0.006406 | $0.006047 | $306.43万 | $3.86亿 | -2.36% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2044 | $0.2097 | $0.2004 | $65.59万 | $4,905.56万 | 0.39% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0443 | $14.81万 | — | -2.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 682 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.73万 | — | -3.24% |
| 190 |
MSFTBMSFTB
|
$535.05 | $547.86 | $527.13 | $96.57万 | — | -2.34% |
| 255 |
BIOBIO Protocol
|
$0.02027 | $0.0204 | $0.01944 | $65.79万 | $3,216.82万 | 0.90% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.09万 | — | -1.63% |
| 153 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $127.12万 | $1,952.96万 | 1.88% |
| 519 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.38万 | — | -5.75% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 243 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $71.97万 | — | 1.39% |
| 615 |
SKDDBSKDDB
|
$9.53 | $11.39 | $9.35 | $11.22万 | — | -8.37% |
| 164 |
ZKzkSync
|
$0.00922 | $0.00936 | $0.00873 | $117.16万 | $3,248.33万 | 1.43% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,713.75万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Quant _币种排行
USD.AI _比特币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _加密货币行情
币安币 _比特币
BitTensor _数字货币市值
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
BitTensor _加密货币行情
QQQB _币种排行
Solana _币种排行
Shiba Inu _数字货币市值
BitTensor _币种排行
Hedera _数字货币市值
Polkadot _以太坊ETH价格
Aptos _BTC行情
Solana _以太坊ETH价格
Plasma _比特币
NFPrompt _加密货币行情
Hedera _BTC行情
EUR _以太坊ETH价格
StraitsX USD _数字货币市值
NBISB _BTC行情
Ethena _比特币行情
Ethena USDe _BTC行情
Ethena _币种排行
Holo _加密货币行情
United Stables _数字货币市值
QQQB _以太坊ETH价格
RWUSD _数字货币市值
First Digital _比特币
Render _加密货币行情
KORUB _数字货币市值
艾达币 _以太坊ETH价格
EUR _比特币行情
AMDB _比特币
Hyperliquid _数字货币市值