24H 最高$1.36
24H 最低$1.26
今日开盘$1.357
24H 成交量$69.58万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006242 | $0.006406 | $0.006047 | $323.58万 | $3.86亿 | -1.17% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
KAITOKAITO
|
$0.2078 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.72% |
| 592 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.49万 | — | -0.88% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.51万 | — | -1.80% |
| 190 |
MSFTBMSFTB
|
$535.91 | $547.86 | $527.13 | $94.25万 | — | -1.48% |
| 257 |
BIOBIO Protocol
|
$0.02001 | $0.02038 | $0.01944 | $63.84万 | $3,216.82万 | 0.65% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 436 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $29.06万 | — | -1.43% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.84万 | $1,952.96万 | 1.11% |
| 521 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 266 |
CBRSBCBRSB
|
$94.99 | $99.80 | $90.86 | $59.52万 | — | -1.02% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.17 | $9.03万 | — | 1.06% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $111.40万 | $3,248.33万 | 1.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,556.46万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Bubblemaps _BTC行情
PAX Gold _比特币行情
Solana _比特币
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _比特币
比特现金 _BTC行情
USD.AI _BTC行情
Particle _比特币行情
AMDB _比特币
Gram _以太坊ETH价格
Aerodrome _币种排行
Prometeus _币种排行
艾达币 _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Polygon _加密货币行情
Midnight _币种排行
Ether.fi _加密货币行情
以太坊 _加密货币行情
Pyth Network _币种排行
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
Gram _数字货币市值
First Digital _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _BTC行情
比特现金 _BTC行情
Aave _以太坊ETH价格
TQQQB _比特币
Solana _BTC行情
USDC _比特币
Ethena USDe _比特币
Pepe _BTC行情
Ethena USDe _比特币行情
Ethena USDe _BTC行情
ONEchain _比特币
Pyth Network _加密货币行情