24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3722
24H 成交量$1,075.08万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006233 | $0.006406 | $0.006047 | $323.34万 | $3.86亿 | -1.28% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.47% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.38万 | — | -0.88% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.50万 | — | -0.66% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.72% |
| 259 |
BIOBIO Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $3,216.82万 | 0.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.48% |
| 159 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.44% |
| 523 |
USARBUSARB
|
$8.03 | $8.74 | $7.63 | $20.42万 | — | -5.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 265 |
CBRSBCBRSB
|
$95.45 | $99.80 | $90.86 | $59.80万 | — | -0.80% |
| 639 |
SKDDBSKDDB
|
$10.39 | $11.39 | $10.17 | $9.47万 | — | -0.29% |
| 167 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $111.64万 | $3,248.33万 | 1.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,552.27万 | $2.83亿 | -0.05% |
相关站点
共 40 个
AMDB _BTC行情
比特币
BEAMX _加密货币行情
Holo _币种排行
Worldcoin _数字货币市值
Filecoin _比特币行情
CyberConnect _加密货币行情
CyberConnect _比特币
Plasma _币种排行
牛来 _数字货币市值
Pyth Network _比特币
TONToken _币种排行
Quant _币种排行
Ripple USD _比特币
币安币 _加密货币行情
Solana _以太坊ETH价格
Ondo _BTC行情
达世币 _以太坊ETH价格
KORUB _比特币
Ether.fi _BTC行情
Ethena _数字货币市值
Gram _比特币行情
Ethena USDe _比特币行情
牛来 _比特币行情
Sui _比特币行情
牛来 _加密货币行情
First Digital _BTC行情
QQQB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Holo _BTC行情
比特币
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
波场 _以太坊ETH价格
USD.AI _BTC行情
United Stables _比特币行情
Ethena _比特币行情
Polygon _比特币
Ethena USDe _以太坊ETH价格
TONToken _比特币行情