24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 92 |
PENGUPudgy Penguins
|
$0.00625 | $0.006406 | $0.006047 | $327.44万 | $3.86亿 | -0.68% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.59万 | $4,905.56万 | 3.08% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.65万 | — | -0.66% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.73万 | — | -1.16% |
| 187 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $96.79万 | — | -2.11% |
| 261 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.44万 | $3,216.82万 | 0.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 163 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.13万 | $1,952.96万 | 1.55% |
| 528 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.04万 | — | -5.05% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 266 |
CBRSBCBRSB
|
$95.84 | $99.80 | $90.86 | $62.24万 | — | -0.24% |
| 638 |
SKDDBSKDDB
|
$10.09 | $11.39 | $9.88 | $9.69万 | — | -4.63% |
| 171 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $110.49万 | $3,248.33万 | 2.68% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,584.64万 | $2.83亿 | -0.04% |
相关站点
共 40 个
THORChain _比特币
BEAMX _币种排行
BitTensor _BTC行情
NFPrompt _加密货币行情
NBISB _以太坊ETH价格
Midnight _比特币
Official _加密货币行情
Worldcoin _币种排行
Internet _加密货币行情
Aave _比特币
USDC _加密货币行情
达世币 _BTC行情
牛来 _比特币行情
Pyth Network _以太坊ETH价格
Pepe _加密货币行情
Render _币种排行
狗币 _币种排行
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _币种排行
NFPrompt _数字货币市值
Official _比特币行情
THORChain _BTC行情
Injective _加密货币行情
艾达币 _比特币
Hyperliquid _比特币行情
PAX Gold _比特币
BEB _数字货币市值
Pump.fun _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _加密货币行情
Internet _数字货币市值
Midnight _BTC行情
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _币种排行
Polygon _数字货币市值
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格