24H 最高$0.355
24H 最低$0.32
今日开盘$0.334
24H 成交量$21.48万
流通市值$278.03万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006268 | $0.006406 | $0.006047 | $315.70万 | $3.86亿 | -1.18% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $64.91万 | $4,905.56万 | 2.37% |
| 585 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.25万 | — | -1.75% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 188 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.16% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.58万 | $3,216.82万 | 0.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 475 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 163 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 255 |
CBRSBCBRSB
|
$96.9 | $99.80 | $90.86 | $65.03万 | — | 1.57% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.70万 | — | -9.94% |
| 167 |
ZKzkSync
|
$0.00925 | $0.00932 | $0.00873 | $113.95万 | $3,248.33万 | 1.87% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,596.88万 | $2.83亿 | -0.01% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
AMDB _加密货币行情
Injective _比特币
BFUSD _加密货币行情
波场 _币种排行
Shiba Inu _数字货币市值
Particle _币种排行
Pump.fun _比特币行情
ONEchain _币种排行
BitTensor _数字货币市值
Plasma _比特币
BFUSD _加密货币行情
Polygon _BTC行情
First Digital _比特币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _币种排行
艾达币 _数字货币市值
USD.AI _比特币行情
Official _比特币行情
Sui _数字货币市值
Chainlink _BTC行情
瑞波币 _比特币行情
Quant _比特币行情
Render _币种排行
Filecoin _加密货币行情
NFPrompt _数字货币市值
Particle _比特币行情
USD.AI _以太坊ETH价格
Injective _比特币
MegaETH _比特币
Artificial _比特币
First Digital _BTC行情
Aster _币种排行
币安币 _币种排行
Caldera _以太坊ETH价格
牛来 _BTC行情
QQQB _比特币行情
币安币 _币种排行
Aster _币种排行