24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$10.47万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 92 |
PENGUPudgy Penguins
|
$0.00625 | $0.006406 | $0.006047 | $327.44万 | $3.86亿 | -0.68% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.59万 | $4,905.56万 | 3.08% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.65万 | — | -0.66% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.73万 | — | -1.16% |
| 187 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $96.79万 | — | -2.11% |
| 261 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.44万 | $3,216.82万 | 0.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 163 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.13万 | $1,952.96万 | 1.55% |
| 528 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.04万 | — | -5.05% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 266 |
CBRSBCBRSB
|
$95.84 | $99.80 | $90.86 | $62.24万 | — | -0.24% |
| 638 |
SKDDBSKDDB
|
$10.09 | $11.39 | $9.88 | $9.69万 | — | -4.63% |
| 171 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $110.49万 | $3,248.33万 | 2.68% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,584.64万 | $2.83亿 | -0.04% |
相关站点
共 40 个
United Stables _数字货币市值
StraitsX USD _币种排行
Ripple USD _币种排行
BFUSD _BTC行情
达世币 _加密货币行情
Hedera _BTC行情
Hedera _比特币行情
BitTensor _加密货币行情
PAX Gold _比特币
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
CyberConnect _数字货币市值
牛来 _币种排行
Pepe _以太坊ETH价格
Particle _币种排行
KORUB _数字货币市值
Tether Gold _比特币
Aster _比特币
Pepe _BTC行情
Holo _比特币
币安币 _比特币行情
狗币 _比特币行情
Wrapped _币种排行
Sui _BTC行情
Official _数字货币市值
Pepe _BTC行情
币安币 _数字货币市值
SNXXB _数字货币市值
Prometeus _数字货币市值
NBISB _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
SOXSB _币种排行
Injective _数字货币市值
Particle _币种排行
Arbitrum _数字货币市值
AMDB _币种排行