24H 最高$6.20
24H 最低$5.45
今日开盘$5.9
24H 成交量$165.03万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006158 | $0.006406 | $0.006047 | $302.78万 | $3.86亿 | -2.78% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
KAITOKAITO
|
$0.2057 | $0.2097 | $0.2004 | $69.45万 | $4,905.56万 | 1.33% |
| 599 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.75万 | — | -1.54% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.56万 | — | -1.98% |
| 196 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $90.75万 | — | -2.00% |
| 261 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $63.23万 | $3,216.82万 | -1.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 428 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.26万 | $1,952.96万 | 3.50% |
| 496 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $22.78万 | — | -4.80% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 256 |
CBRSBCBRSB
|
$93.53 | $99.80 | $90.86 | $64.53万 | — | -2.95% |
| 633 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.56万 | — | 5.99% |
| 169 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $110.78万 | $3,248.33万 | -1.87% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,352.50万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Worldcoin _比特币行情
PAX Gold _比特币行情
Injective _BTC行情
Avalanche _币种排行
Injective _加密货币行情
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _加密货币行情
Uniswap _比特币
波场 _以太坊ETH价格
QQQB _比特币
Bubblemaps _加密货币行情
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Aerodrome _比特币行情
Initia _数字货币市值
Hyperliquid _数字货币市值
大零币 _数字货币市值
达世币 _比特币
Quant _数字货币市值
比特币 _加密货币行情
波场 _加密货币行情
Bubblemaps _比特币
MegaETH _以太坊ETH价格
Filecoin _币种排行
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Holo _比特币行情
Plasma _比特币
莱特币 _以太坊ETH价格
Midnight _数字货币市值
Gram _比特币
Near Protocol _比特币
EUR _比特币
MegaETH _比特币
Arbitrum _加密货币行情
BENQI _加密货币行情
BENQI _BTC行情
First Digital _加密货币行情