24H 最高$74.36
24H 最低$70.42
今日开盘$73.69
24H 成交量$3,969.60万
流通市值$170.25亿
24H 涨跌额(-$1.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 90 |
PENGUPudgy Penguins
|
$0.006263 | $0.006406 | $0.006047 | $296.61万 | $3.86亿 | -0.16% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
KAITOKAITO
|
$0.2053 | $0.2097 | $0.2004 | $58.16万 | $4,905.56万 | 0.10% |
| 589 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.24万 | — | -1.54% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$6.1 | $6.17 | $5.47 | $3.80万 | — | 3.04% |
| 205 |
MSFTBMSFTB
|
$534.47 | $546.60 | $527.13 | $87.37万 | — | -1.58% |
| 254 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01944 | $68.86万 | $3,216.82万 | 0.30% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 546 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.86% |
| 127 |
OPENOpenLedger
|
$0.0946 | $0.0951 | $0.0895 | $169.88万 | $1,952.96万 | 5.11% |
| 525 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.74万 | — | -2.69% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 224 |
CBRSBCBRSB
|
$98.87 | $99.80 | $90.86 | $77.04万 | — | 4.09% |
| 631 |
SKDDBSKDDB
|
$9.34 | $11.39 | $9.15 | $10.48万 | — | -12.22% |
| 147 |
ZKzkSync
|
$0.00921 | $0.00942 | $0.00873 | $138.64万 | $3,248.33万 | 2.79% |
| 31 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,780.85万 | $2.83亿 | -0.03% |