24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1539
24H 成交量$3,069.38万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $315.82万 | $3.86亿 | -1.50% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $67.73万 | $4,905.56万 | 1.43% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.35万 | — | -0.88% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.49万 | — | -2.14% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 258 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.83万 | $3,216.82万 | 0.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 425 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 155 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $125.99万 | $1,952.96万 | 3.83% |
| 511 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $21.03万 | — | -6.56% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 262 |
CBRSBCBRSB
|
$94.1 | $99.80 | $90.86 | $62.69万 | — | -2.91% |
| 640 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.62% |
| 173 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $109.19万 | $3,248.33万 | 0.33% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.06万 | $2.83亿 | 0.01% |
相关站点
共 40 个
Holo _比特币行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
EUR _比特币行情
艾达币 _币种排行
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _加密货币行情
Aptos _比特币行情
StraitsX USD _比特币
Artificial _比特币
Solana _比特币行情
KORUB _比特币
QQQB _数字货币市值
波场 _BTC行情
Particle _数字货币市值
Near Protocol _以太坊ETH价格
Holo _币种排行
Chainlink _比特币
PAX Gold _加密货币行情
First Digital _比特币
Plasma _比特币
MegaETH _币种排行
Prometeus _数字货币市值
Pepe _比特币行情
Worldcoin _比特币
Solana _加密货币行情
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
Midnight _数字货币市值
TQQQB _数字货币市值
Sophon _数字货币市值
恒星币 _币种排行
牛来 _比特币
狗币 _数字货币市值
瑞波币 _比特币
NFPrompt _比特币
Ether.fi _币种排行
艾达币 _比特币
Binance _加密货币行情