24H 最高$1.80
24H 最低$1.69
今日开盘$1.789
24H 成交量$43.43万
流通市值$1.70亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006166 | $0.006406 | $0.006047 | $301.38万 | $3.86亿 | -2.93% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $69.39万 | $4,905.56万 | 1.18% |
| 598 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.66万 | — | -1.97% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.48% |
| 197 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $90.74万 | — | -2.09% |
| 261 |
BIOBIO Protocol
|
$0.01974 | $0.02038 | $0.01944 | $63.05万 | $3,216.82万 | -1.35% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 426 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $124.74万 | $1,952.96万 | 3.15% |
| 495 |
USARBUSARB
|
$7.91 | $8.74 | $7.63 | $22.56万 | — | -4.24% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 258 |
CBRSBCBRSB
|
$93.64 | $99.80 | $90.86 | $63.85万 | — | -3.32% |
| 636 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.44万 | — | 6.60% |
| 171 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $109.92万 | $3,248.33万 | -2.20% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,352.49万 | $2.83亿 | -0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Aave _比特币
Test _数字货币市值
Midnight _以太坊ETH价格
Polkadot _加密货币行情
Injective _加密货币行情
Holo _比特币行情
艾达币 _比特币
Binance _比特币行情
Midnight _加密货币行情
Chainlink _币种排行
大零币 _数字货币市值
SNXXB _币种排行
United Stables _比特币行情
Aster _币种排行
莱特币 _比特币行情
United Stables _比特币行情
Bubblemaps _BTC行情
瑞波币 _比特币
Gram _比特币
THORChain _数字货币市值
Filecoin _币种排行
Polygon _比特币
Aerodrome _比特币
Hedera _加密货币行情
Pepe _比特币
Particle _BTC行情
First Digital _BTC行情
BFUSD _币种排行
BEB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币
BFUSD _比特币
达世币 _加密货币行情
THORChain _以太坊ETH价格
Sui _比特币
TQQQB _数字货币市值
Ethena USDe _比特币行情
Initia _数字货币市值
PAX Gold _以太坊ETH价格