Circle Internet Group (bStocks
CRCLB · 美元计价
$65.28
-3.97%
≈ ￥430.848
(-$2.70)
更新于 2026-11-11 09:55:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.98
24H 成交量$1,670.44万
流通市值$1.68亿
24H 涨跌额(-$2.70)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 92 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $328.16万 | $3.86亿 | -0.37% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.90万 | $4,905.56万 | 3.28% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.67万 | — | -0.66% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 187 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $96.80万 | — | -2.09% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 163 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $121.19万 | $1,952.96万 | 1.89% |
| 529 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.03万 | — | -4.58% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 266 |
CBRSBCBRSB
|
$96.09 | $99.80 | $90.86 | $62.25万 | — | 0.10% |
| 638 |
SKDDBSKDDB
|
$10.01 | $11.39 | $9.88 | $9.67万 | — | -5.39% |
| 171 |
ZKzkSync
|
$0.0092 | $0.0093 | $0.00873 | $110.49万 | $3,248.33万 | 2.79% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,583.06万 | $2.83亿 | -0.05% |
相关站点
共 40 个
Ether.fi _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _比特币
Initia _币种排行
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Plasma _币种排行
Worldcoin _比特币行情
Ripple USD _比特币
QQQB _加密货币行情
Plasma _币种排行
恒星币 _比特币行情
United Stables _比特币
ONEchain _BTC行情
Render _BTC行情
Chainlink _加密货币行情
Plasma _币种排行
恒星币 _比特币行情
Gram _比特币行情
Polkadot _数字货币市值
EUR _比特币
LayerZero _数字货币市值
Holo _比特币
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
Arbitrum _BTC行情
Ondo _币种排行
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
BFUSD _数字货币市值
LayerZero _加密货币行情
Avalanche _比特币行情
Ripple USD _币种排行
CyberConnect _比特币行情
BFUSD _数字货币市值
Official _币种排行
SOXSB _币种排行