24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006158
24H 成交量$72.60万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 91 |
PENGUPudgy Penguins
|
$0.006191 | $0.006406 | $0.006047 | $308.76万 | $3.86亿 | -2.40% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $67.59万 | $4,905.56万 | 0.83% |
| 591 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.36万 | — | -1.54% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.56万 | — | -1.82% |
| 198 |
MSFTBMSFTB
|
$535.49 | $547.86 | $527.13 | $92.02万 | — | -1.91% |
| 261 |
BIOBIO Protocol
|
$0.01984 | $0.02038 | $0.01944 | $62.96万 | $3,216.82万 | -0.40% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 425 |
PDDBPDDB
|
$79.67 | $81.28 | $79.14 | $29.79万 | — | -1.48% |
| 154 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $125.34万 | $1,952.96万 | 3.03% |
| 507 |
USARBUSARB
|
$7.97 | $8.74 | $7.63 | $21.53万 | — | -7.00% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 260 |
CBRSBCBRSB
|
$94.34 | $99.80 | $90.86 | $63.42万 | — | -2.93% |
| 638 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.29万 | — | 8.04% |
| 172 |
ZKzkSync
|
$0.00898 | $0.00924 | $0.00873 | $109.83万 | $3,248.33万 | -1.10% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,352.04万 | $2.83亿 | 0.01% |
相关站点
共 40 个
狗币 _比特币行情
Ether.fi _数字货币市值
THORChain _比特币
First Digital _数字货币市值
Midnight _币种排行
THORChain _比特币行情
Particle _以太坊ETH价格
Solana _比特币
比特币 _BTC行情
Sophon _数字货币市值
恒星币 _加密货币行情
NFPrompt _币种排行
NFPrompt _BTC行情
Injective _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _数字货币市值
Render _BTC行情
Wrapped _以太坊ETH价格
币安币 _加密货币行情
Aave _BTC行情
Aerodrome _数字货币市值
BitTensor _币种排行
PAX Gold _币种排行
Pepe _BTC行情
Avalanche _BTC行情
Pyth Network _以太坊ETH价格
比特币 _币种排行
Wrapped _BTC行情
BFUSD _BTC行情
Injective _BTC行情
StraitsX USD _BTC行情
BitTensor _比特币
瑞波币 _比特币
Pump.fun _加密货币行情
First Digital _数字货币市值
PAX Gold _数字货币市值
NFPrompt _币种排行
Aerodrome _比特币
Midnight _比特币行情
币安币 _币种排行