24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02351
24H 成交量$484.49万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $326.76万 | $3.86亿 | -0.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2084 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.48% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.70万 | — | -0.22% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.24 | $5.47 | $3.69万 | — | 0.00% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.81万 | — | -2.10% |
| 261 |
BIOBIO Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.42万 | $3,216.82万 | 1.16% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.83万 | — | -1.67% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.64万 | $1,952.96万 | 2.11% |
| 529 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.03万 | — | -4.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 266 |
CBRSBCBRSB
|
$96.51 | $99.80 | $90.86 | $61.30万 | — | 0.33% |
| 637 |
SKDDBSKDDB
|
$9.94 | $11.39 | $9.88 | $9.66万 | — | -5.87% |
| 168 |
ZKzkSync
|
$0.00926 | $0.0093 | $0.00873 | $110.70万 | $3,248.33万 | 3.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,582.79万 | $2.83亿 | -0.03% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Internet _数字货币市值
Injective _BTC行情
瑞波币 _数字货币市值
瑞波币 _BTC行情
SNXXB _比特币
Plasma _以太坊ETH价格
莱特币 _比特币行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币行情
Act I : The _BTC行情
大零币 _比特币行情
Hedera _BTC行情
以太坊 _比特币行情
Wrapped _比特币
StraitsX USD _币种排行
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Midnight _以太坊ETH价格
BEB _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Polkadot _BTC行情
QQQB _以太坊ETH价格
USD.AI _币种排行
Ripple USD _数字货币市值
CyberConnect _币种排行
Pyth Network _比特币行情
以太坊 _BTC行情
Sophon _币种排行
Uniswap _比特币行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Gram _以太坊ETH价格
MegaETH _比特币
Ethena USDe _比特币行情