24H 最高$18.67
24H 最低$17.38
今日开盘$18.59
24H 成交量$227.04万
流通市值—
24H 涨跌额(-$0.46)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 92 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $328.18万 | $3.86亿 | -0.84% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
KAITOKAITO
|
$0.2061 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.59% |
| 588 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.88万 | — | -1.10% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.75万 | — | -1.49% |
| 189 |
MSFTBMSFTB
|
$534.79 | $547.86 | $527.13 | $96.71万 | — | -2.01% |
| 264 |
BIOBIO Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 0.91% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 462 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $26.44万 | — | -1.44% |
| 161 |
OPENOpenLedger
|
$0.0906 | $0.0933 | $0.0872 | $122.69万 | $1,952.96万 | 0.89% |
| 527 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.04万 | — | -5.26% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 262 |
CBRSBCBRSB
|
$95.6 | $99.80 | $90.86 | $62.82万 | — | -0.79% |
| 637 |
SKDDBSKDDB
|
$10.14 | $11.39 | $9.88 | $9.67万 | — | -2.87% |
| 169 |
ZKzkSync
|
$0.00909 | $0.0093 | $0.00873 | $112.74万 | $3,248.33万 | 1.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,589.78万 | $2.83亿 | -0.05% |
相关站点
共 40 个
SOXSB _数字货币市值
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _币种排行
大零币 _比特币行情
USDC _以太坊ETH价格
Shiba Inu _比特币
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _加密货币行情
Hedera _比特币行情
Polkadot _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Gram _比特币
Ripple USD _以太坊ETH价格
Render _比特币
Hyperliquid _比特币
Sophon _数字货币市值
牛来 _加密货币行情
First Digital _比特币
BFUSD _数字货币市值
Caldera _BTC行情
Tether Gold _数字货币市值
USDC _数字货币市值
Polkadot _比特币行情
瑞波币 _加密货币行情
Prometeus _加密货币行情
Quant _数字货币市值
Pyth Network _比特币行情
NFPrompt _比特币
Holo _以太坊ETH价格
莱特币 _比特币
RWUSD _以太坊ETH价格
StraitsX USD _BTC行情
First Digital _币种排行
Holo _币种排行
比特现金 _比特币行情