24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00624
24H 成交量$23.34万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $301.44万 | $3.86亿 | -2.79% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 248 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $68.82万 | $4,905.56万 | 1.13% |
| 598 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $12.67万 | — | -1.53% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.48% |
| 197 |
MSFTBMSFTB
|
$534.81 | $547.86 | $527.13 | $91.49万 | — | -1.99% |
| 261 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | -0.80% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 426 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $124.86万 | $1,952.96万 | 3.50% |
| 498 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $22.15万 | — | -5.48% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 260 |
CBRSBCBRSB
|
$93.71 | $99.80 | $90.86 | $63.27万 | — | -3.39% |
| 636 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.44万 | — | 6.60% |
| 170 |
ZKzkSync
|
$0.00892 | $0.00924 | $0.00873 | $110.05万 | $3,248.33万 | -2.09% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,351.84万 | $2.83亿 | 0.00% |
相关站点
共 40 个
比特币 _币种排行
SNXXB _BTC行情
Chainlink _数字货币市值
以太坊 _加密货币行情
Polkadot _BTC行情
EUR _币种排行
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Official _加密货币行情
THORChain _加密货币行情
USDC _数字货币市值
NFPrompt _加密货币行情
Uniswap _比特币
Uniswap _比特币行情
BEB _以太坊ETH价格
MegaETH _加密货币行情
Render _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
Prometeus _加密货币行情
比特币 _以太坊ETH价格
比特现金 _BTC行情
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _比特币
Injective _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _比特币行情
LayerZero _数字货币市值
Wrapped _比特币
Pudgy Penguins _比特币行情
BEB _数字货币市值
Initia _比特币
Polygon _数字货币市值
Pyth Network _比特币
币安币 _数字货币市值
币安币 _比特币
Initia _加密货币行情
以太坊 _比特币