FC Barcelona Fan Token

BAR · 美元计价

$0.217

0.00% ≈ ￥1.4322 ($0.00)

更新于 2026-11-11 05:30:01

24H 最高$0.221

24H 最低$0.213

今日开盘$0.217

24H 成交量$24.67万

流通市值$188.14万

24H 涨跌额($0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
93	PENGUPudgy Penguins	$0.006172	$0.006406	$0.006047	$301.44万	$3.86亿	-2.79%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
248	KAITOKAITO	$0.2058	$0.2097	$0.2004	$68.82万	$4,905.56万	1.13%
598	RONINRONIN	$0.0448	$0.0462	$0.0443	$12.66万	—	-1.97%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	USDEBUSDEB	$5.91	$6.24	$5.47	$3.56万	—	-2.48%
197	MSFTBMSFTB	$534.81	$547.86	$527.13	$91.49万	—	-1.99%
261	BIOBIO Protocol	$0.01978	$0.02038	$0.01944	$63.10万	$3,216.82万	-0.80%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
426	PDDBPDDB	$79.58	$81.28	$79.14	$29.82万	—	-1.56%
156	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$124.86万	$1,952.96万	3.50%
495	USARBUSARB	$7.91	$8.74	$7.63	$22.56万	—	-4.24%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
260	CBRSBCBRSB	$93.71	$99.80	$90.86	$63.27万	—	-3.39%
636	SKDDBSKDDB	$10.98	$11.39	$10.11	$9.44万	—	6.60%
170	ZKzkSync	$0.00892	$0.00924	$0.00873	$110.05万	$3,248.33万	-2.09%
37	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9969	$1,351.84万	$2.83亿	0.00%