24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01839
24H 成交量$6.16万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $323.59万 | $3.86亿 | -0.89% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 253 |
KAITOKAITO
|
$0.208 | $0.2097 | $0.2004 | $66.90万 | $4,905.56万 | 2.77% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.52万 | — | -1.31% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.50万 | — | -1.96% |
| 190 |
MSFTBMSFTB
|
$535.91 | $547.86 | $527.13 | $94.25万 | — | -1.48% |
| 257 |
BIOBIO Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.26% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 158 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.33% |
| 520 |
USARBUSARB
|
$8.02 | $8.74 | $7.63 | $20.42万 | — | -5.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 265 |
CBRSBCBRSB
|
$94.61 | $99.80 | $90.86 | $59.54万 | — | -1.64% |
| 642 |
SKDDBSKDDB
|
$10.71 | $11.39 | $10.17 | $9.06万 | — | 3.98% |
| 167 |
ZKzkSync
|
$0.00916 | $0.00924 | $0.00873 | $111.47万 | $3,248.33万 | 1.89% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,557.16万 | $2.83亿 | -0.04% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Internet _比特币
SOXSB _加密货币行情
Aster _币种排行
Ondo _BTC行情
Artificial _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币行情
Solana _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
THORChain _以太坊ETH价格
USDC _数字货币市值
Internet _加密货币行情
Act I : The _比特币行情
艾达币 _数字货币市值
MegaETH _以太坊ETH价格
Sui _加密货币行情
Avalanche _比特币行情
Quant _BTC行情
TQQQB _BTC行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
TONToken _加密货币行情
EUR _币种排行
Internet _比特币行情
Chainlink _数字货币市值
SOXSB _加密货币行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Particle _数字货币市值
Gram _加密货币行情
Artificial _BTC行情
Internet _比特币行情
Caldera _币种排行
币安币 _比特币
BEB _加密货币行情
Arbitrum _比特币
大零币 _数字货币市值
恒星币 _BTC行情