24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5578
24H 成交量$360.71万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $322.83万 | $3.86亿 | -1.36% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $66.84万 | $4,905.56万 | 2.73% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.36万 | — | -1.10% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.68万 | — | -1.16% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.16万 | — | -1.91% |
| 260 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 444 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $28.21万 | — | -1.53% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.64万 | $1,952.96万 | 1.00% |
| 527 |
USARBUSARB
|
$8.03 | $8.74 | $7.63 | $20.16万 | — | -5.31% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 265 |
CBRSBCBRSB
|
$95.08 | $99.80 | $90.86 | $60.51万 | — | -0.72% |
| 639 |
SKDDBSKDDB
|
$10.46 | $11.39 | $10.17 | $9.57万 | — | -1.41% |
| 167 |
ZKzkSync
|
$0.00913 | $0.00924 | $0.00873 | $110.76万 | $3,248.33万 | 1.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,556.96万 | $2.83亿 | -0.05% |
相关站点
共 40 个
Uniswap _加密货币行情
波场 _加密货币行情
Aave _BTC行情
Midnight _BTC行情
StraitsX USD _BTC行情
Internet _数字货币市值
Ethena _比特币
ONEchain _BTC行情
Hedera _比特币行情
Ondo _加密货币行情
PAX Gold _比特币行情
Aster _加密货币行情
USDC _BTC行情
EUR _BTC行情
Gram _数字货币市值
NFPrompt _币种排行
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
Midnight _以太坊ETH价格
Pepe _比特币行情
牛来 _BTC行情
BEB _比特币行情
Injective _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币行情
Polkadot _比特币
Hedera _币种排行
Prometeus _比特币行情
Particle _加密货币行情
EUR _数字货币市值
波场 _币种排行
USDC _数字货币市值
THORChain _以太坊ETH价格
Prometeus _BTC行情
Hedera _以太坊ETH价格
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _数字货币市值
SNXXB _以太坊ETH价格