24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.077
24H 成交量$34.51万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006268 | $0.006406 | $0.006047 | $315.70万 | $3.86亿 | -1.18% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $64.91万 | $4,905.56万 | 2.37% |
| 585 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.25万 | — | -1.75% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 188 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.16% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.58万 | $3,216.82万 | 0.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 475 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 163 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 255 |
CBRSBCBRSB
|
$96.9 | $99.80 | $90.86 | $65.03万 | — | 1.57% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.70万 | — | -9.94% |
| 167 |
ZKzkSync
|
$0.00925 | $0.00932 | $0.00873 | $113.95万 | $3,248.33万 | 1.87% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,596.88万 | $2.83亿 | -0.01% |
相关站点
共 40 个
狗币 _币种排行
StraitsX USD _加密货币行情
Bubblemaps _数字货币市值
KORUB _币种排行
KORUB _BTC行情
牛来 _加密货币行情
SNXXB _BTC行情
USD1 _数字货币市值
瑞波币 _比特币
Prometeus _比特币行情
达世币 _比特币行情
USD.AI _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _比特币
以太坊 _比特币行情
莱特币 _加密货币行情
BFUSD _比特币
Holo _比特币
艾达币 _币种排行
Ethena USDe _比特币
Render _数字货币市值
Official _币种排行
Binance _以太坊ETH价格
Act I : The _加密货币行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
BEB _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币
BEB _比特币
Tether Gold _比特币行情
Aptos _加密货币行情
BENQI _BTC行情
牛来 _以太坊ETH价格
StraitsX USD _比特币
Injective _币种排行
BEAMX _比特币